時価総額 $2.39T
-3.13%
ボリューム24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
硬貨
28.941
+19
取引所
885
最後の更新
3 分 前
Xiden (XDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.079218 | $0.078916 | $0.089616 | $0.089515 | $10,304 | - |
| Sep-28 2024 | $0.08961 | $0.089313 | $0.089723 | $0.089518 | $8,363 | - |
| Sep-27 2024 | $0.089623 | $0.089325 | $0.09693 | $0.096827 | $9,383 | - |
| Sep-26 2024 | $0.096707 | $0.096519 | $0.09691 | $0.096672 | $8,440 | - |
| Sep-25 2024 | $0.096812 | $0.096493 | $0.096902 | $0.096595 | $8,403 | - |
| Sep-24 2024 | $0.096506 | $0.09649 | $0.096894 | $0.096817 | $9,649 | - |
| Sep-23 2024 | $0.096894 | $0.096497 | $0.096923 | $0.09662 | $8,312 | - |
| Sep-22 2024 | $0.096518 | $0.09352 | $0.096924 | $0.093818 | $8,445 | - |
| Sep-21 2024 | $0.093723 | $0.093512 | $0.093938 | $0.093713 | $8,053 | - |
| Sep-20 2024 | $0.093635 | $0.093501 | $0.093945 | $0.093814 | $8,041 | - |
| Sep-19 2024 | $0.093725 | $0.093515 | $0.094076 | $0.093815 | $8,141 | - |
| Sep-18 2024 | $0.093804 | $0.093599 | $0.094008 | $0.093915 | $7,638 | - |
| Sep-17 2024 | $0.093608 | $0.093591 | $0.093998 | $0.093591 | $8,086 | - |
| Sep-16 2024 | $0.093885 | $0.093584 | $0.094 | $0.093902 | $7,718 | - |
| Sep-15 2024 | $0.094041 | $0.093625 | $0.094041 | $0.093819 | $7,750 | - |