時価総額 $2.23T
-1.12%
ボリューム24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $1.4283 | $1.4206 | $1.4862 | $1.4861 | $51 | - |
May-18 2022 | $1.4861 | $1.4612 | $1.4988 | $1.4892 | $49 | - |
May-17 2022 | $1.4892 | $1.4140 | $1.4943 | $1.4140 | $86 | - |
May-16 2022 | $1.4140 | $1.3974 | $2.2388 | $2.2388 | $90 | - |
May-15 2022 | $2.2388 | $2.2388 | $2.2389 | $2.2388 | $69 | - |
May-14 2022 | $2.2388 | $2.2388 | $2.2388 | $2.2388 | $69 | - |
May-13 2022 | $2.2388 | $1.3197 | $2.2388 | $1.3197 | $69 | - |
May-12 2022 | $1.3197 | $1.3133 | $1.3981 | $1.3980 | $690 | - |
May-11 2022 | $1.3980 | $1.3337 | $1.4331 | $1.3681 | $809 | - |
May-10 2022 | $1.3681 | $1.3312 | $1.4128 | $1.4127 | $1,218 | - |
May-09 2022 | $1.4127 | $1.4127 | $1.4127 | $1.4127 | $2,026 | - |
May-08 2022 | $1.4127 | $1.4127 | $1.4128 | $1.4127 | $2,026 | - |
May-07 2022 | $1.4127 | $1.4127 | $1.4127 | $1.4127 | $2,026 | - |
May-06 2022 | $1.4127 | $1.3981 | $1.4733 | $1.4733 | $2,026 | - |
May-05 2022 | $1.4733 | $1.4429 | $1.5073 | $1.4429 | $3,308 | - |