時価総額 $4.17T
-3.61%
ボリューム24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
硬貨
33.548
+17
取引所
885
最後の更新
1 分 前
XI JINPOOH (JINPOOH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Sep-02 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Sep-01 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-31 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-30 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-29 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-28 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-27 2023 | $0.00006634 | $0.00006603 | $0.00006639 | $0.00006624 | $3,278 | - |
| Aug-26 2023 | $0.00006632 | $0.00006283 | $0.0000665 | $0.00006283 | $28,848 | - |
| Aug-25 2023 | $0.00006283 | $0.00006283 | $0.00006283 | $0.00006283 | - | - |
| Aug-24 2023 | $0.00006256 | $0.00006227 | $0.00006383 | $0.00006383 | $16 | - |
| Aug-23 2023 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-22 2023 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-21 2023 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-20 2023 | $0.00006371 | $0.00006308 | $0.00006388 | $0.00006334 | $7 | - |