時価総額 $4.17T
0.23%
ボリューム24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
硬貨
33.550
+19
取引所
885
最後の更新
1 分 前
XHYPE (XHP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-21 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-20 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-19 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-18 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-17 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-16 2025 | $0.00175018 | $0.00174264 | $0.00176017 | $0.00174264 | - | - |
| May-15 2025 | $0.00174301 | $0.00173977 | $0.00174337 | $0.00173993 | $30 | - |
| May-14 2025 | $0.00174002 | $0.00173984 | $0.00177013 | $0.00177013 | $118 | - |
| May-13 2025 | $0.00179036 | $0.001788 | $0.00202003 | $0.00185706 | $1,111 | - |
| May-12 2025 | $0.00185708 | $0.00185667 | $0.00185761 | $0.00185739 | $5 | - |
| May-11 2025 | $0.00185736 | $0.00140584 | $0.0018574 | $0.0014061 | $944 | - |
| May-10 2025 | $0.00140617 | $0.00135285 | $0.00147516 | $0.001475 | $12 | - |
| May-09 2025 | $0.00147506 | $0.00147452 | $0.00149291 | $0.001483 | $30 | - |
| May-08 2025 | $0.00149764 | $0.00146305 | $0.00152953 | $0.00148545 | $107 | - |