時価総額 $3.59T
-0.11%
ボリューム24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
硬貨
31.925
取引所
885
最後の更新
1 分 前
xHunter (XHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2021 | $0.00000000287650678257 | $0.00000000274655144374 | $0.00000000288974303307 | $0.00000000276252834097 | - | - |
| Nov-12 2021 | $0.00000000275955514759 | $0.00000000267525779405 | $0.00000000280550211922 | $0.00000000278045338729 | - | - |
| Nov-11 2021 | $0.00000000277966200674 | $0.00000000268752027302 | $0.00000000280183870168 | $0.00000000270578858861 | - | - |
| Nov-10 2021 | $0.00000000270183803744 | $0.00000000264254605008 | $0.00000000292059441114 | $0.0000000028100759001 | - | - |
| Nov-09 2021 | $0.00000000280868164139 | $0.00000000279647180963 | $0.00000000289617342102 | $0.00000000288705138078 | - | - |
| Nov-08 2021 | $0.00000000289116304264 | $0.00000000276525617119 | $0.00000000292603278724 | $0.00000000287236049823 | - | - |
| Nov-07 2021 | $0.00000000287082543212 | $0.00000000277714223826 | $0.00000000300903990135 | $0.00000000280143040581 | - | - |
| Nov-06 2021 | $0.00000000280275425495 | $0.00000000263093926029 | $0.00000000284571343272 | $0.00000000284571343272 | - | - |
| Nov-05 2021 | $0.00000000284350613894 | $0.00000000257894548915 | $0.00000000289040045224 | $0.0000000026139750452 | - | - |
| Nov-04 2021 | $0.00000000261905677823 | $0.0000000025518288002 | $0.00000000264798816286 | $0.00000000264743052223 | - | - |
| Nov-03 2021 | $0.00000000264425787319 | $0.00000000252051607136 | $0.00000000266875991481 | $0.00000000258994685361 | - | - |
| Nov-02 2021 | $0.0000000025863247887 | $0.00000000251353601823 | $0.00000000263113016177 | $0.00000000257044291077 | - | - |
| Nov-01 2021 | $0.00000000256982570125 | $0.00000000239892843936 | $0.00000000256982570125 | $0.00000000245365536694 | - | - |
| Oct-31 2021 | $0.00000000245294934119 | $0.00000000239355834807 | $0.00000000249808036451 | $0.00000000245178349143 | - | - |
| Oct-30 2021 | $0.00000000245164332289 | $0.00000000243858703733 | $0.00000000273664872681 | $0.00000000268803344691 | $27,043 | - |