時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
20 秒 前
xEURO (xEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-31 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-30 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-29 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-28 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-27 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-26 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-25 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-24 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-23 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-22 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-21 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-20 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-19 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-18 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |