時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Xetra AI (XETRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
| May-24 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
| May-23 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
| May-22 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
| May-21 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
| May-20 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
| May-19 2025 | $0.0001886 | $0.0001886 | $0.00019411 | $0.00019411 | - | - |
| May-18 2025 | $0.00019411 | $0.00019411 | $0.00019411 | $0.00019411 | - | - |
| May-17 2025 | $0.00019411 | $0.00019411 | $0.00021067 | $0.00021067 | - | - |
| May-16 2025 | $0.00021067 | $0.00021067 | $0.00021067 | $0.00021067 | - | - |
| May-15 2025 | $0.00021067 | $0.00021067 | $0.00021067 | $0.00021067 | - | - |
| May-14 2025 | $0.00021067 | $0.00021067 | $0.00021621 | $0.00021621 | - | - |
| May-13 2025 | $0.00021621 | $0.00020091 | $0.00021621 | $0.00020091 | - | - |
| May-12 2025 | $0.00020091 | $0.00020091 | $0.00020091 | $0.00020091 | - | - |
| May-11 2025 | $0.00020091 | $0.00018993 | $0.00020091 | $0.00018993 | - | - |