時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-25 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-24 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-23 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-22 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-21 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-20 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-19 2025 | $0.0001886 | $0.0001886 | $0.00019411 | $0.00019411 | - | - |
May-18 2025 | $0.00019411 | $0.00019411 | $0.00019411 | $0.00019411 | - | - |
May-17 2025 | $0.00019411 | $0.00019411 | $0.00021067 | $0.00021067 | - | - |
May-16 2025 | $0.00021067 | $0.00021067 | $0.00021067 | $0.00021067 | - | - |
May-15 2025 | $0.00021067 | $0.00021067 | $0.00021067 | $0.00021067 | - | - |
May-14 2025 | $0.00021067 | $0.00021067 | $0.00021621 | $0.00021621 | - | - |
May-13 2025 | $0.00021621 | $0.00020091 | $0.00021621 | $0.00020091 | - | - |
May-12 2025 | $0.00020091 | $0.00020091 | $0.00020091 | $0.00020091 | - | - |
May-11 2025 | $0.00020091 | $0.00018993 | $0.00020091 | $0.00018993 | - | - |