時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
2 分 前
xETH-G (XETH-G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2021 | $0.13536 | $0.125782 | $0.136351 | $0.126265 | - | - |
| Feb-28 2021 | $0.126265 | $0.115942 | $0.129937 | $0.129858 | - | - |
| Feb-27 2021 | $0.129857 | $0.127485 | $0.135741 | $0.127999 | - | - |
| Feb-26 2021 | $0.128003 | $0.124716 | $0.137882 | $0.131238 | - | - |
| Feb-25 2021 | $0.131245 | $0.130265 | $0.147705 | $0.143972 | - | - |
| Feb-24 2021 | $0.143974 | $0.134002 | $0.151584 | $0.138397 | - | - |
| Feb-23 2021 | $0.138399 | $0.119424 | $0.157931 | $0.157503 | - | - |
| Feb-22 2021 | $0.157362 | $0.143042 | $0.17157 | $0.171262 | - | - |
| Feb-21 2021 | $0.171266 | $0.167925 | $0.175128 | $0.169805 | - | - |
| Feb-20 2021 | $0.169803 | $0.166047 | $0.180527 | $0.173887 | - | - |
| Feb-19 2021 | $0.173879 | $0.168373 | $0.175091 | $0.171428 | - | - |
| Feb-18 2021 | $0.171426 | $0.163859 | $0.172742 | $0.163906 | - | - |
| Feb-17 2021 | $0.163905 | $0.15371 | $0.164738 | $0.157871 | - | - |
| Feb-16 2021 | $0.157868 | $0.153705 | $0.161726 | $0.157757 | - | - |
| Feb-15 2021 | $0.15775 | $0.149535 | $0.162539 | $0.160321 | - | - |