時価総額 $2.56T
-0.41%
ボリューム24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
硬貨
28.315
+20
取引所
885
最後の更新
1 分 前
XETA (X3TA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| May-03 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| May-02 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| May-01 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Apr-30 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Apr-29 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Apr-28 2023 | $21.50 | $21.47 | $21.53 | $21.50 | - | - |
| Apr-27 2023 | $21.50 | $21.47 | $22.95 | $22.95 | $108 | - |
| Apr-26 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Apr-25 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Apr-24 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Apr-23 2023 | $22.95 | $22.92 | $23.23 | $23.21 | $21 | - |
| Apr-22 2023 | $23.21 | $23.18 | $24.33 | $24.30 | $47 | - |
| Apr-21 2023 | $24.30 | $24.28 | $26.21 | $26.21 | $81 | - |
| Apr-20 2023 | $26.21 | $26.21 | $26.21 | $26.21 | - | - |