時価総額 $2.37T
-1.54%
ボリューム24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
硬貨
28.590
+12
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
May-03 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
May-02 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
May-01 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
Apr-30 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
Apr-29 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
Apr-28 2023 | $21.50 | $21.47 | $21.53 | $21.50 | - | - |
Apr-27 2023 | $21.50 | $21.47 | $22.95 | $22.95 | $108 | - |
Apr-26 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
Apr-25 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
Apr-24 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
Apr-23 2023 | $22.95 | $22.92 | $23.23 | $23.21 | $21 | - |
Apr-22 2023 | $23.21 | $23.18 | $24.33 | $24.30 | $47 | - |
Apr-21 2023 | $24.30 | $24.28 | $26.21 | $26.21 | $81 | - |
Apr-20 2023 | $26.21 | $26.21 | $26.21 | $26.21 | - | - |