時価総額 $2.49T
-0.23%
ボリューム24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
硬貨
29.184
+1
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
May-03 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
May-02 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
May-01 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
Apr-30 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
Apr-29 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
Apr-28 2023 | $21.50 | $21.47 | $21.53 | $21.50 | - | - |
Apr-27 2023 | $21.50 | $21.47 | $22.95 | $22.95 | $108 | - |
Apr-26 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
Apr-25 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
Apr-24 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
Apr-23 2023 | $22.95 | $22.92 | $23.23 | $23.21 | $21 | - |
Apr-22 2023 | $23.21 | $23.18 | $24.33 | $24.30 | $47 | - |
Apr-21 2023 | $24.30 | $24.28 | $26.21 | $26.21 | $81 | - |
Apr-20 2023 | $26.21 | $26.21 | $26.21 | $26.21 | - | - |