時価総額 $2.42T
-0.19%
ボリューム24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
3 分 前
Xeonbit Token (XNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-17 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-16 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-15 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-14 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-13 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-12 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-11 2022 | $0.011629 | $0.011629 | $0.014698 | $0.014118 | $49,246 | - |
| May-10 2022 | $0.014118 | $0.013298 | $0.014781 | $0.01357 | - | - |
| May-09 2022 | $0.01357 | $0.013485 | $0.015226 | $0.01517 | - | - |
| May-08 2022 | $0.01517 | $0.01506 | $0.015923 | $0.015923 | - | - |
| May-07 2022 | $0.015923 | $0.015672 | $0.016261 | $0.016261 | - | - |
| May-06 2022 | $0.016261 | $0.015978 | $0.016601 | $0.016549 | - | - |
| May-05 2022 | $0.016549 | $0.016328 | $0.017789 | $0.0177 | - | - |
| May-04 2022 | $0.0177 | $0.01677 | $0.017826 | $0.016786 | - | - |