時価総額 $3.58T
2.45%
ボリューム24h $227.45B
27.83%
BTC % 59.98%
-0.26%
ETH % 8.9%
1.01%
硬貨
32.138
+10
取引所
885
最後の更新
41 秒 前
Xenoverse Crypto (XENOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Jun-23 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Jun-22 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Jun-21 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Jun-20 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Jun-19 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Jun-18 2022 | $0.00021299 | $0.00021153 | $0.00022011 | $0.00021242 | - | - |
| Jun-17 2022 | $0.00021242 | $0.00021242 | $0.00021242 | $0.00021242 | - | - |
| Jun-16 2022 | $0.00021242 | $0.00021242 | $0.00021242 | $0.00021242 | - | - |
| Jun-15 2022 | $0.00021242 | $0.00020989 | $0.00022561 | $0.00022205 | - | - |
| Jun-14 2022 | $0.00022205 | $0.00020559 | $0.00029489 | $0.00029489 | - | - |
| Jun-13 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |
| Jun-12 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |
| Jun-11 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |
| Jun-10 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |