時価総額 $2.23T
0.62%
ボリューム24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
硬貨
28.622
+18
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
Feb-19 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
Feb-18 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
Feb-17 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
Feb-16 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
Feb-15 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
Feb-14 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
Feb-13 2022 | $0.00068349 | $0.0006831 | $0.00068349 | $0.0006831 | - | - |
Feb-12 2022 | $0.0006831 | $0.0006702 | $0.0006919 | $0.00067883 | $8,682 | - |
Feb-11 2022 | $0.00067883 | $0.00066846 | $0.00073671 | $0.00068309 | $8,628 | - |
Feb-10 2022 | $0.00068309 | $0.00068309 | $0.00068309 | $0.00068309 | - | - |
Feb-09 2022 | $0.00068309 | $0.0006599 | $0.0006935 | $0.00066322 | $257 | - |
Feb-08 2022 | $0.00066322 | $0.00065835 | $0.00071107 | $0.00069558 | $591 | - |
Feb-07 2022 | $0.00069558 | $0.00066222 | $0.00070778 | $0.00067056 | $1,121 | - |
Feb-06 2022 | $0.00067056 | $0.00065477 | $0.00067611 | $0.000665 | $1,058 | - |