時価総額 $2.23T
0.12%
ボリューム24h $71.59B
BTC % 52.55%
-0.2%
ETH % 14.08%
-0.42%
硬貨
28.491
+5
取引所
885
最後の更新
50 秒 前
Xenon Play (XPLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-19 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-18 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-17 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-16 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-15 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-14 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-13 2022 | $0.00068349 | $0.0006831 | $0.00068349 | $0.0006831 | - | - |
| Feb-12 2022 | $0.0006831 | $0.0006702 | $0.0006919 | $0.00067883 | $8,682 | - |
| Feb-11 2022 | $0.00067883 | $0.00066846 | $0.00073671 | $0.00068309 | $8,628 | - |
| Feb-10 2022 | $0.00068309 | $0.00068309 | $0.00068309 | $0.00068309 | - | - |
| Feb-09 2022 | $0.00068309 | $0.0006599 | $0.0006935 | $0.00066322 | $257 | - |
| Feb-08 2022 | $0.00066322 | $0.00065835 | $0.00071107 | $0.00069558 | $591 | - |
| Feb-07 2022 | $0.00069558 | $0.00066222 | $0.00070778 | $0.00067056 | $1,121 | - |
| Feb-06 2022 | $0.00067056 | $0.00065477 | $0.00067611 | $0.000665 | $1,058 | - |