時価総額 $2.69T
1.75%
ボリューム24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
硬貨
29.434
+17
取引所
885
最後の更新
2 分 前
Xenon Pay II (X2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $0.0000000462 | $0.0000000461 | $0.028767 | $0.028601 | - | - |
| Nov-20 2021 | $0.028623 | $0.027374 | $0.028745 | $0.027536 | - | - |
| Nov-19 2021 | $0.027524 | $0.025234 | $0.027943 | $0.025295 | - | - |
| Nov-18 2021 | $0.02523 | $0.025204 | $0.027844 | $0.027526 | - | - |
| Nov-17 2021 | $0.027538 | $0.026606 | $0.028453 | $0.028033 | - | - |
| Nov-16 2021 | $0.028032 | $0.027378 | $0.030248 | $0.030196 | - | - |
| Nov-15 2021 | $0.030235 | $0.030113 | $0.031737 | $0.0314 | - | - |
| Nov-14 2021 | $0.031405 | $0.030663 | $0.035455 | $0.03494 | $26,817 | - |
| Nov-13 2021 | $0.034939 | $0.033336 | $0.035074 | $0.03353 | - | - |
| Nov-12 2021 | $0.033494 | $0.00504706 | $0.034311 | $0.034127 | $43,287 | - |
| Nov-11 2021 | $0.034117 | $0.034001 | $0.039044 | $0.037581 | $72,703 | - |
| Nov-10 2021 | $0.037542 | $0.036044 | $0.044507 | $0.041249 | $98,348 | - |
| Nov-09 2021 | $0.041321 | $0.015052 | $0.042174 | $0.041291 | $94,083 | - |
| Nov-08 2021 | $0.041287 | $0.03857 | $0.043134 | $0.042467 | $73,316 | - |
| Nov-07 2021 | $0.042444 | $0.037011 | $0.044594 | $0.037213 | $348,775 | - |