時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Xeno (XENO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Sep-25 2024 | $0.00001286 | $0.00001286 | $0.00001392 | $0.00001332 | $1,651 | - |
| Sep-24 2024 | $0.00001332 | $0.0000117 | $0.00001353 | $0.00001353 | $3,703 | - |
| Sep-23 2024 | $0.00001353 | $0.00001353 | $0.00001452 | $0.00001418 | $2,574 | - |
| Sep-22 2024 | $0.00001418 | $0.00001385 | $0.00001418 | $0.00001385 | $213 | - |
| Sep-21 2024 | $0.00001385 | $0.00001236 | $0.00001385 | $0.00001236 | $1,557 | - |
| Sep-20 2024 | $0.00001236 | $0.0000082791 | $0.00001362 | $0.0000082791 | $7,889 | - |
| Sep-19 2024 | $0.0000082791 | $0.0000077755 | $0.0000082791 | $0.0000077755 | $581 | - |
| Sep-18 2024 | $0.0000077755 | $0.0000074396 | $0.0000077993 | $0.0000074396 | $1,435 | - |
| Sep-17 2024 | $0.0000074396 | $0.0000074184 | $0.0000074396 | $0.0000074374 | $383 | - |
| Sep-16 2024 | $0.0000074374 | $0.0000074374 | $0.0000077511 | $0.0000077511 | $7 | - |
| Sep-15 2024 | $0.0000077511 | $0.0000077511 | $0.0000079719 | $0.0000079644 | $108 | - |
| Sep-14 2024 | $0.0000079644 | $0.0000078315 | $0.0000079644 | $0.0000078315 | $12 | - |
| Sep-13 2024 | $0.0000078315 | $0.0000078265 | $0.0000078315 | $0.0000078265 | $234 | - |
| Sep-12 2024 | $0.0000078265 | $0.0000077601 | $0.0000078265 | $0.0000077601 | $234 | - |