時価総額 $2.36T
-1.86%
ボリューム24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
3 分 前
XENDoge (XDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-10 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-09 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-08 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-07 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-06 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-05 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-04 2024 | $0.0000077573 | $0.0000072941 | $0.000011 | $0.000011 | $15 | - |
| Jan-03 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jan-02 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jan-01 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Dec-31 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Dec-30 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Dec-29 2023 | $0.000011 | $0.00001035 | $0.00001327 | $0.00001327 | $220 | - |
| Dec-28 2023 | $0.00001327 | $0.00001327 | $0.00002213 | $0.00001841 | $296 | - |