時価総額 $2.23T
0.86%
ボリューム24h $135.67B
19.1%
BTC % 52.12%
-0.28%
ETH % 13.91%
-0.93%
硬貨
28.520
+18
取引所
885
最後の更新
3 分 前
XENDoge (XDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-10 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-09 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-08 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-07 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-06 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-05 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-04 2024 | $0.0000077573 | $0.0000072941 | $0.000011 | $0.000011 | $15 | - |
| Jan-03 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jan-02 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jan-01 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Dec-31 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Dec-30 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Dec-29 2023 | $0.000011 | $0.00001035 | $0.00001327 | $0.00001327 | $220 | - |
| Dec-28 2023 | $0.00001327 | $0.00001327 | $0.00002213 | $0.00001841 | $296 | - |