時価総額 $2.41T
4.2%
ボリューム24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
硬貨
28.570
+10
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-11 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-10 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-09 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-08 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-07 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-06 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-05 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-04 2024 | $0.0000077573 | $0.0000072941 | $0.000011 | $0.000011 | $15 | - |
Jan-03 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Jan-02 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Jan-01 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Dec-31 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Dec-30 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Dec-29 2023 | $0.000011 | $0.00001035 | $0.00001327 | $0.00001327 | $220 | - |
Dec-28 2023 | $0.00001327 | $0.00001327 | $0.00002213 | $0.00001841 | $296 | - |