時価総額 $2.46T
0.05%
ボリューム24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
硬貨
28.910
+16
取引所
885
最後の更新
2 分 前
XELS (XELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.074135 | $0.073891 | $0.074571 | $0.073891 | $136,751 | $1,466,686 |
| Sep-26 2024 | $0.073925 | $0.073925 | $0.074265 | $0.07396 | $132,582 | $1,462,532 |
| Sep-25 2024 | $0.073987 | $0.073987 | $0.074424 | $0.074041 | $131,411 | $1,463,759 |
| Sep-24 2024 | $0.074184 | $0.07402 | $0.075066 | $0.07462 | $124,163 | $1,467,666 |
| Sep-23 2024 | $0.074539 | $0.07234 | $0.074816 | $0.072591 | $109,683 | $1,474,686 |
| Sep-22 2024 | $0.07268 | $0.072241 | $0.073124 | $0.072933 | $86,868 | $1,437,902 |
| Sep-21 2024 | $0.072799 | $0.072799 | $0.073965 | $0.073943 | $116,165 | $1,440,264 |
| Sep-20 2024 | $0.073771 | $0.072656 | $0.074546 | $0.073251 | $268,517 | $1,459,490 |
| Sep-19 2024 | $0.073289 | $0.072923 | $0.075513 | $0.075513 | $132,912 | $1,449,959 |
| Sep-18 2024 | $0.074584 | $0.07338 | $0.07485 | $0.073459 | $105,733 | $1,475,572 |
| Sep-17 2024 | $0.07355 | $0.072813 | $0.073638 | $0.073604 | $196,085 | $1,455,125 |
| Sep-16 2024 | $0.073467 | $0.073467 | $0.075356 | $0.074628 | $97,319 | $1,453,465 |
| Sep-15 2024 | $0.074717 | $0.074258 | $0.075051 | $0.075051 | $123,792 | $1,478,209 |
| Sep-14 2024 | $0.075405 | $0.07471 | $0.075583 | $0.075575 | $114,432 | $1,491,807 |
| Sep-13 2024 | $0.075546 | $0.075249 | $0.076218 | $0.075365 | $88,048 | $1,494,598 |