時価総額 $3.13T
-0.57%
ボリューム24h $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
51 秒 前
XDrake (XDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| May-18 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| May-17 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| May-16 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| May-15 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| May-14 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| May-13 2022 | $0.00003125 | $0.00002811 | $0.00004269 | $0.00004269 | - | - |
| May-12 2022 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| May-11 2022 | $0.00004269 | $0.00004269 | $0.00004285 | $0.00004285 | - | - |
| May-10 2022 | $0.00004285 | $0.00003889 | $0.00004442 | $0.00004032 | $105 | - |
| May-09 2022 | $0.00004033 | $0.00004033 | $0.0000833 | $0.00008121 | $2,348 | - |
| May-08 2022 | $0.00008121 | $0.00007495 | $0.00148773 | $0.00148284 | $3,445 | - |
| May-07 2022 | $0.00148284 | $0.00137257 | $0.00154214 | $0.0014436 | $845 | - |
| May-06 2022 | $0.0014436 | $0.00139769 | $0.00145129 | $0.0014343 | $534 | - |
| May-05 2022 | $0.0014343 | $0.00141154 | $0.00194136 | $0.00146924 | $527 | - |