時価総額 $2.28T
2.76%
ボリューム24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
硬貨
28.516
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-23 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-22 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-21 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-20 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-19 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-18 2023 | $0.0000129 | $0.00001289 | $0.00001302 | $0.00001289 | - | - |
Oct-17 2023 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
Oct-16 2023 | $0.00001268 | $0.00001268 | $0.00001272 | $0.00001272 | - | - |
Oct-15 2023 | $0.00001272 | $0.00001269 | $0.00001274 | $0.00001269 | - | - |
Oct-14 2023 | $0.00001268 | $0.00001267 | $0.00001288 | $0.00001284 | $48 | - |
Oct-13 2023 | $0.00001283 | $0.00001279 | $0.00001328 | $0.00001328 | $10 | - |
Oct-12 2023 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Oct-11 2023 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Oct-10 2023 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |