時価総額 AR$2,196.65T
-2.37%
ボリューム24h AR$159.37T
41.28%
BTC % 49.98%
0.9%
ETH % 16.77%
0.89%
硬貨
27.816
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-24 2023 | AR$0.011728 | AR$0.011728 | AR$0.011728 | AR$0.011728 | - | - |
Oct-23 2023 | AR$0.011728 | AR$0.011728 | AR$0.011728 | AR$0.011728 | - | - |
Oct-22 2023 | AR$0.011728 | AR$0.011728 | AR$0.011728 | AR$0.011728 | - | - |
Oct-21 2023 | AR$0.011728 | AR$0.011728 | AR$0.011728 | AR$0.011728 | - | - |
Oct-20 2023 | AR$0.011728 | AR$0.011728 | AR$0.011728 | AR$0.011728 | - | - |
Oct-19 2023 | AR$0.011728 | AR$0.011728 | AR$0.011728 | AR$0.011728 | - | - |
Oct-18 2023 | AR$0.011728 | AR$0.011718 | AR$0.011833 | AR$0.011722 | - | - |
Oct-17 2023 | AR$0.011529 | AR$0.011529 | AR$0.011529 | AR$0.011529 | - | - |
Oct-16 2023 | AR$0.011529 | AR$0.011529 | AR$0.011559 | AR$0.011559 | - | - |
Oct-15 2023 | AR$0.011559 | AR$0.011535 | AR$0.011582 | AR$0.01154 | - | - |
Oct-14 2023 | AR$0.011529 | AR$0.011522 | AR$0.011708 | AR$0.011668 | AR$43,543 | - |
Oct-13 2023 | AR$0.011661 | AR$0.011623 | AR$0.012074 | AR$0.012074 | AR$9,247 | - |
Oct-12 2023 | AR$0.012074 | AR$0.012074 | AR$0.012074 | AR$0.012074 | - | - |
Oct-11 2023 | AR$0.012074 | AR$0.012074 | AR$0.012074 | AR$0.012074 | - | - |
Oct-10 2023 | AR$0.012074 | AR$0.012074 | AR$0.012074 | AR$0.012074 | - | - |
XDOGECOIN(XDOGECOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 908.7669 ARS.