時価総額 $4.11T
-1.13%
ボリューム24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
53 秒 前
XDOGE (XDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-06 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-05 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-04 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-03 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-02 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-01 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| May-31 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| May-30 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000008267291342 | $0.000000000000008267291342 | $78 | - |
| May-29 2024 | $0.000000000000008267291342 | $0.000000000000008267291342 | $0.000000000000008767117415 | $0.000000000000008767117415 | $67 | - |
| May-28 2024 | $0.000000000000008767117415 | $0.000000000000008767117415 | $0.000000000000008767117415 | $0.000000000000008767117415 | - | - |
| May-27 2024 | $0.000000000000008767117415 | $0.000000000000008589016143 | $0.000000000000008767117415 | $0.000000000000008589016143 | $40 | - |
| May-26 2024 | $0.000000000000008589016143 | $0.000000000000008589016143 | $0.000000000000008980477798 | $0.000000000000008896853956 | $254 | - |
| May-25 2024 | $0.000000000000008896853956 | $0.000000000000008896853956 | $0.000000000000008896853956 | $0.000000000000008896853956 | - | - |
| May-24 2024 | $0.000000000000008896853956 | $0.000000000000008896853956 | $0.000000000000009699390129 | $0.000000000000009430128668 | $321 | - |