時価総額 $2.48T
0.33%
ボリューム24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
硬貨
29.150
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
Jun-06 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
Jun-05 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
Jun-04 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
Jun-03 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
Jun-02 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
Jun-01 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
May-31 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
May-30 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000008267291342 | $0.000000000000008267291342 | $78 | - |
May-29 2024 | $0.000000000000008267291342 | $0.000000000000008267291342 | $0.000000000000008767117415 | $0.000000000000008767117415 | $67 | - |
May-28 2024 | $0.000000000000008767117415 | $0.000000000000008767117415 | $0.000000000000008767117415 | $0.000000000000008767117415 | - | - |
May-27 2024 | $0.000000000000008767117415 | $0.000000000000008589016143 | $0.000000000000008767117415 | $0.000000000000008589016143 | $40 | - |
May-26 2024 | $0.000000000000008589016143 | $0.000000000000008589016143 | $0.000000000000008980477798 | $0.000000000000008896853956 | $254 | - |
May-25 2024 | $0.000000000000008896853956 | $0.000000000000008896853956 | $0.000000000000008896853956 | $0.000000000000008896853956 | - | - |
May-24 2024 | $0.000000000000008896853956 | $0.000000000000008896853956 | $0.000000000000009699390129 | $0.000000000000009430128668 | $321 | - |