時価総額 $3.58T
2.45%
ボリューム24h $227.45B
27.83%
BTC % 59.98%
-0.26%
ETH % 8.9%
1.01%
硬貨
32.138
+10
取引所
885
最後の更新
41 秒 前
Xdef Finance (XDEF2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Mar-02 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Mar-01 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-28 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-27 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-26 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-25 2022 | $0.29674 | $0.293092 | $0.29865 | $0.293463 | - | - |
| Feb-24 2022 | $0.293463 | $0.26105 | $0.303859 | $0.293013 | - | - |
| Feb-23 2022 | $0.293013 | $0.292673 | $0.309646 | $0.299113 | - | - |
| Feb-22 2022 | $0.29912 | $0.28355 | $0.299839 | $0.290469 | - | - |
| Feb-21 2022 | $0.290469 | $0.290469 | $0.311201 | $0.297783 | - | - |
| Feb-20 2022 | $0.297788 | $0.29232 | $0.311861 | $0.311838 | - | - |
| Feb-19 2022 | $0.311838 | $0.306139 | $0.319122 | $0.314582 | - | - |
| Feb-18 2022 | $0.314582 | $0.312543 | $0.332267 | $0.326303 | - | - |
| Feb-17 2022 | $0.326303 | $0.323772 | $0.356217 | $0.354179 | - | - |