時価総額 $2.47T
0.17%
ボリューム24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Mar-02 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Mar-01 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Feb-28 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Feb-27 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Feb-26 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Feb-25 2022 | $0.29674 | $0.293092 | $0.29865 | $0.293463 | - | - |
Feb-24 2022 | $0.293463 | $0.26105 | $0.303859 | $0.293013 | - | - |
Feb-23 2022 | $0.293013 | $0.292673 | $0.309646 | $0.299113 | - | - |
Feb-22 2022 | $0.29912 | $0.28355 | $0.299839 | $0.290469 | - | - |
Feb-21 2022 | $0.290469 | $0.290469 | $0.311201 | $0.297783 | - | - |
Feb-20 2022 | $0.297788 | $0.29232 | $0.311861 | $0.311838 | - | - |
Feb-19 2022 | $0.311838 | $0.306139 | $0.319122 | $0.314582 | - | - |
Feb-18 2022 | $0.314582 | $0.312543 | $0.332267 | $0.326303 | - | - |
Feb-17 2022 | $0.326303 | $0.323772 | $0.356217 | $0.354179 | - | - |