時価総額 $3.74T
2.12%
ボリューム24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
硬貨
31.917
+10
取引所
885
最後の更新
47 秒 前
XCredit (XFYI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $5.360 | $5.075 | $5.429 | $5.135 | - | - |
| Oct-10 2021 | $5.140 | $5.119 | $5.401 | $5.359 | - | - |
| Oct-09 2021 | $5.360 | $5.313 | $5.438 | $5.342 | - | - |
| Oct-08 2021 | $5.339 | $5.318 | $5.498 | $5.378 | - | - |
| Oct-07 2021 | $5.378 | $5.216 | $5.471 | $5.367 | - | - |
| Oct-06 2021 | $5.373 | $5.028 | $5.430 | $5.274 | - | - |
| Oct-05 2021 | $5.274 | $5.045 | $5.308 | $5.066 | - | - |
| Oct-04 2021 | $5.067 | $4.9218 | $5.148 | $5.124 | - | - |
| Oct-03 2021 | $5.121 | $5.018 | $5.223 | $5.084 | - | - |
| Oct-02 2021 | $5.086 | $4.8867 | $5.193 | $4.9579 | - | - |
| Oct-01 2021 | $4.9610 | $4.4650 | $4.9914 | $4.4995 | - | - |
| Sep-30 2021 | $4.5003 | $4.2575 | $4.5667 | $4.2768 | - | - |
| Sep-29 2021 | $4.2719 | $4.1776 | $4.4173 | $4.2081 | - | - |
| Sep-28 2021 | $4.2007 | $4.1872 | $4.4531 | $4.3982 | - | - |
| Sep-27 2021 | $4.3961 | $4.3961 | $4.7423 | $4.5903 | - | - |