時価総額 $2.60T
-0.44%
ボリューム24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
XCOM (XC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-10 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-09 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-08 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-07 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-06 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-05 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-04 2022 | $0.0017006 | $0.00170017 | $0.00170109 | $0.00170048 | - | - |
| Jan-03 2022 | $0.00170048 | $0.0016959 | $0.00170144 | $0.00170097 | $296 | - |
| Jan-02 2022 | $0.00170099 | $0.00170048 | $0.00170165 | $0.00170104 | $124 | - |
| Jan-01 2022 | $0.00170105 | $0.00167956 | $0.00170131 | $0.00168843 | $2 | - |
| Dec-31 2021 | $0.00168852 | $0.00167212 | $0.00169455 | $0.0016945 | $10 | - |
| Dec-30 2021 | $0.00169428 | $0.00167778 | $0.00170344 | $0.00170097 | $12 | - |
| Dec-29 2021 | $0.00170087 | $0.00169294 | $0.00192858 | $0.00192753 | $259 | - |
| Dec-28 2021 | $0.00192781 | $0.00190917 | $0.00192913 | $0.00191222 | $1 | - |