時価総額 $2.64T
2.43%
ボリューム24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
硬貨
28.271
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-07 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-06 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-05 2023 | $0.050075 | $0 | $0.050075 | $0.050075 | - | - |
Jan-04 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-03 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-02 2023 | $0.050075 | $0.049933 | $0.050221 | $0.050066 | - | - |
Jan-01 2023 | $0.050066 | $0.049939 | $0.050297 | $0.050234 | $2 | - |
Dec-31 2022 | $0.050234 | $0.050125 | $0.050501 | $0.050501 | $13 | - |
Dec-30 2022 | $0.050501 | $0.050317 | $0.050657 | $0.050581 | - | - |
Dec-29 2022 | $0.050581 | $0.050332 | $0.050733 | $0.050733 | $6 | - |
Dec-28 2022 | $0.050733 | $0.050552 | $0.050878 | $0.05078 | - | - |
Dec-27 2022 | $0.050731 | $0.050585 | $0.050931 | $0.050931 | $13 | - |
Dec-26 2022 | $0.050931 | $0.050816 | $0.051033 | $0.050965 | - | - |
Dec-25 2022 | $0.050954 | $0.050797 | $0.051246 | $0.051122 | $1 | - |