時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
1 秒 前
XBANKING (XB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-22 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-21 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-20 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-19 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-18 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-17 2026 | $0.00269857 | $0.0026983 | $0.0026988 | $0.00269879 | - | - |
| Feb-16 2026 | $0.00269901 | $0.00269693 | $0.00269921 | $0.00269693 | $3 | - |
| Feb-15 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-14 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-13 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-12 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-11 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-10 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-09 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |