時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
3 分 前
XBANKING (XB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010264 | $0.010103 | $0.011748 | $0.010779 | $8,831 | - |
| Jul-13 2025 | $0.010575 | $0.010025 | $0.011541 | $0.010084 | $21,716 | - |
| Jul-12 2025 | $0.010069 | $0.00988648 | $0.010618 | $0.01018 | $16,945 | - |
| Jul-11 2025 | $0.010113 | $0.00970678 | $0.011801 | $0.00978152 | $19,103 | - |
| Jul-10 2025 | $0.0098895 | $0.00903358 | $0.010242 | $0.00903358 | $30,009 | - |
| Jul-09 2025 | $0.00902252 | $0.00858555 | $0.010022 | $0.0095273 | $36,774 | - |
| Jul-08 2025 | $0.00944027 | $0.00878177 | $0.011302 | $0.00970144 | $48,035 | - |
| Jul-07 2025 | $0.00961353 | $0.00888915 | $0.010913 | $0.00999747 | $29,537 | - |
| Jul-06 2025 | $0.00991513 | $0.00883723 | $0.011475 | $0.00990928 | $36,667 | - |
| Jul-05 2025 | $0.00991228 | $0.00866499 | $0.011279 | $0.00969319 | $11,743 | - |
| Jul-04 2025 | $0.00968463 | $0.00932077 | $0.011604 | $0.010904 | $16,522 | - |
| Jul-03 2025 | $0.01091 | $0.00989558 | $0.012508 | $0.011164 | $18,275 | - |
| Jul-02 2025 | $0.011234 | $0.010719 | $0.012814 | $0.012814 | $8,695 | - |
| Jul-01 2025 | $0.012818 | $0.00920488 | $0.013334 | $0.012939 | $12,678 | - |
| Jun-30 2025 | $0.012936 | $0.012222 | $0.014217 | $0.01336 | $16,886 | - |