時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
41 秒 前
XBANKING (XB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00179927 | $0.00179927 | $0.00179927 | $0.00179927 | - | - |
| Aug-19 2025 | $0.00179927 | $0.00179927 | $0.00514105 | $0.00514105 | $1 | - |
| Aug-18 2025 | $0.00514105 | $0.00197866 | $0.00514105 | $0.00332717 | - | - |
| Aug-17 2025 | $0.00332717 | $0.00171621 | $0.00332717 | $0.00171621 | - | - |
| Aug-16 2025 | $0.00171621 | $0.00171621 | $0.00171621 | $0.00171621 | - | - |
| Aug-15 2025 | $0.00171621 | $0.00070009 | $0.00171621 | $0.00070009 | - | - |
| Aug-14 2025 | $0.00070009 | $0.00070009 | $0.00070009 | $0.00070009 | - | - |
| Aug-13 2025 | $0.00070009 | $0.00070009 | $0.00073867 | $0.00073867 | - | - |
| Aug-12 2025 | $0.00073867 | $0.00070991 | $0.00074914 | $0.00070991 | - | - |
| Aug-11 2025 | $0.00070991 | $0.00070009 | $0.00070991 | $0.00070228 | - | - |
| Aug-10 2025 | $0.00070228 | $0.00070149 | $0.0007197 | $0.0007197 | - | - |
| Aug-09 2025 | $0.0007197 | $0.0007197 | $0.00088904 | $0.00084658 | - | - |
| Aug-08 2025 | $0.00084658 | $0.00070009 | $0.00110187 | $0.00110156 | - | - |
| Aug-07 2025 | $0.00110193 | $0.0007658 | $0.00119879 | $0.00094222 | $40 | - |
| Aug-06 2025 | $0.00094224 | $0.00093148 | $0.00299603 | $0.00153821 | $178 | - |