時価総額 $4.46T
-0.18%
ボリューム24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
XBANKING (XB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00280257 | $0.00280219 | $0.0099982 | $0.0099982 | $0 | - |
| Oct-07 2025 | $0.00999884 | $0.0099948 | $0.010653 | $0.010653 | $1 | - |
| Oct-06 2025 | $0.010653 | $0.010651 | $0.010654 | $0.010654 | - | - |
| Oct-05 2025 | $0.010652 | $0.010652 | $0.011002 | $0.011002 | $3 | - |
| Oct-04 2025 | $0.011002 | $0.011002 | $0.011002 | $0.011002 | - | - |
| Oct-03 2025 | $0.011002 | $0.011002 | $0.011002 | $0.011002 | - | - |
| Oct-02 2025 | $0.011002 | $0.011002 | $0.011002 | $0.011002 | - | - |
| Oct-01 2025 | $0.011002 | $0.010999 | $0.011002 | $0.011001 | - | - |
| Sep-30 2025 | $0.011 | $0.00451466 | $0.011007 | $0.00451466 | $1 | - |
| Sep-29 2025 | $0.00451466 | $0.00451466 | $0.00451466 | $0.00451466 | - | - |
| Sep-28 2025 | $0.00451466 | $0.00451466 | $0.00451466 | $0.00451466 | - | - |
| Sep-27 2025 | $0.00451466 | $0.00451433 | $0.00451702 | $0.00451702 | - | - |
| Sep-26 2025 | $0.00451532 | $0.0045148 | $0.015788 | $0.015788 | $16 | - |
| Sep-25 2025 | $0.015788 | $0.015788 | $0.015788 | $0.015788 | - | - |
| Sep-24 2025 | $0.015788 | $0.015787 | $0.01579 | $0.015789 | - | - |