時価総額 $2.39T
-3.13%
ボリューム24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
硬貨
28.941
+19
取引所
885
最後の更新
1 分 前
Xaya (CHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.036829 | $0.036633 | $0.03694 | $0.036694 | $3,685 | $2,047,979 |
| Sep-28 2024 | $0.03673 | $0.03673 | $0.038413 | $0.038303 | $3,540 | $2,042,275 |
| Sep-27 2024 | $0.038314 | $0.036984 | $0.038425 | $0.037961 | $7,369 | $2,130,145 |
| Sep-26 2024 | $0.037816 | $0.037805 | $0.040841 | $0.039871 | $8,337 | $2,102,285 |
| Sep-25 2024 | $0.039999 | $0.035016 | $0.045517 | $0.035217 | $62,851 | $2,223,420 |
| Sep-24 2024 | $0.03554 | $0.035355 | $0.036398 | $0.036361 | $4,232 | $1,975,370 |
| Sep-23 2024 | $0.036348 | $0.03531 | $0.037479 | $0.03531 | $5,862 | $2,020,095 |
| Sep-22 2024 | $0.036011 | $0.03569 | $0.036197 | $0.036027 | $3,708 | $2,001,150 |
| Sep-21 2024 | $0.035994 | $0.035375 | $0.037453 | $0.037385 | $4,516 | $2,000,013 |
| Sep-20 2024 | $0.037347 | $0.035698 | $0.037803 | $0.035718 | $4,928 | $2,075,024 |
| Sep-19 2024 | $0.035719 | $0.035132 | $0.036041 | $0.035646 | $4,173 | $1,984,363 |
| Sep-18 2024 | $0.035604 | $0.035448 | $0.036149 | $0.035626 | $5,533 | $1,977,808 |
| Sep-17 2024 | $0.036329 | $0.034851 | $0.037981 | $0.035105 | $6,063 | $2,017,907 |
| Sep-16 2024 | $0.035057 | $0.035057 | $0.035924 | $0.035447 | $3,842 | $1,947,049 |
| Sep-15 2024 | $0.035359 | $0.035146 | $0.036974 | $0.035206 | $5,564 | $1,963,665 |