時価総額 $2.30T
2.35%
ボリューム24h $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
Nov-26 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
Nov-25 2022 | $0.00051055 | $0 | $0.00051055 | $0.00051055 | - | - |
Nov-24 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
Nov-23 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
Nov-22 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
Nov-21 2022 | $0.00051055 | $0.00051017 | $0.00051055 | $0.00051017 | - | - |
Nov-20 2022 | $0.00051128 | $0.00050895 | $0.00051211 | $0.0005098 | - | - |
Nov-19 2022 | $0.0005098 | $0.00050905 | $0.00051432 | $0.00051393 | $14 | - |
Nov-18 2022 | $0.00051399 | $0.00051024 | $0.00051441 | $0.00051303 | $11 | - |
Nov-17 2022 | $0.00051176 | $0.00050707 | $0.000514 | $0.00050867 | $22 | - |
Nov-16 2022 | $0.00050878 | $0.00050745 | $0.0005106 | $0.00050957 | $9 | - |
Nov-15 2022 | $0.00050957 | $0.00050957 | $0.00050957 | $0.00050957 | - | - |
Nov-14 2022 | $0.00050957 | $0.00050957 | $0.00051 | $0.00051 | - | - |
Nov-13 2022 | $0.00051032 | $0.0005079 | $0.00051143 | $0.00050938 | - | - |