時価総額 $2.44T
3.02%
ボリューム24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
Xaurum (XAUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.013602 | $0.013203 | $0.013748 | $0.013278 | - | - |
| Sep-25 2024 | $0.013261 | $0.013261 | $0.013525 | $0.013464 | - | - |
| Sep-24 2024 | $0.013541 | $0.013199 | $0.013541 | $0.013296 | - | - |
| Sep-23 2024 | $0.013308 | $0.013221 | $0.013545 | $0.013221 | - | - |
| Sep-22 2024 | $0.013363 | $0.013131 | $0.013363 | $0.013286 | - | - |
| Sep-21 2024 | $0.013289 | $0.013208 | $0.013313 | $0.013266 | - | - |
| Sep-20 2024 | $0.013249 | $0.013139 | $0.01344 | $0.013199 | - | - |
| Sep-19 2024 | $0.013242 | $0.013007 | $0.013344 | $0.013061 | - | - |
| Sep-18 2024 | $0.012808 | $0.012465 | $0.012808 | $0.012612 | - | - |
| Sep-17 2024 | $0.012632 | $0.012139 | $0.012865 | $0.012238 | - | - |
| Sep-16 2024 | $0.012222 | $0.012091 | $0.01239 | $0.01238 | - | - |
| Sep-15 2024 | $0.012426 | $0.012426 | $0.012656 | $0.012604 | - | - |
| Sep-14 2024 | $0.012603 | $0.012543 | $0.037594 | $0.037594 | $180 | - |
| Sep-13 2024 | $0.037458 | $0.01253 | $0.037552 | $0.015689 | $260 | - |
| Sep-12 2024 | $0.015679 | $0.015537 | $0.015772 | $0.015537 | - | - |