時価総額 NZ$4.16T
-0.93%
ボリューム24h NZ$234.51B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
硬貨
28.140
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-23 2022 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | - | - |
Apr-22 2022 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | - | - |
Apr-21 2022 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | - | - |
Apr-20 2022 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | - | - |
Apr-19 2022 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | - | - |
Apr-18 2022 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | NZ$0.000000000023401496445967 | - | - |
Apr-17 2022 | NZ$0.000000000023401496445967 | NZ$0.000000000023401227089499 | NZ$0.000000000023401496445967 | NZ$0.000000000023401227089499 | - | - |
Apr-16 2022 | NZ$0.000000000023401227089499 | NZ$0.000000000023085499791887 | NZ$0.000000000023531399088963 | NZ$0.000000000023381084517883 | NZ$12,242 | - |
Apr-15 2022 | NZ$0.000000000023381084517883 | NZ$0.000000000023314557072602 | NZ$0.000000000066876520722578 | NZ$0.000000000066876520722578 | NZ$12,220 | - |
Apr-14 2022 | NZ$0.000000000066876520722578 | NZ$0.000000000066876520722578 | NZ$0.000000000066876520722578 | NZ$0.000000000066876520722578 | - | - |
Apr-13 2022 | NZ$0.000000000066876520722578 | NZ$0.000000000066876520722578 | NZ$0.000000000066876520722578 | NZ$0.000000000066876520722578 | - | - |
Apr-12 2022 | NZ$0.000000000066876520722578 | NZ$0.000000000066801378070203 | NZ$0.000000000066876520722578 | NZ$0.000000000066801378070203 | - | - |
Apr-11 2022 | NZ$0.000000000066801378070203 | NZ$0.000000000066719003032324 | NZ$0.000000000071477365282068 | NZ$0.000000000071356346870628 | NZ$287 | - |
Apr-10 2022 | NZ$0.000000000071356346870628 | NZ$0.000000000071256607736346 | NZ$0.000000000078361530027436 | NZ$0.000000000078361530027436 | NZ$307 | - |
Apr-09 2022 | NZ$0.000000000078361530027436 | NZ$0.000000000078361530027436 | NZ$0.000000000078361530027436 | NZ$0.000000000078361530027436 | - | - |
xApe(XP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、23-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66003 NZD.