時価総額 £1.94T
-1.15%
ボリューム24h £109.81B
-6.48%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
硬貨
28.135
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-23 2022 | £0.000000000010911525872467 | £0.000000000010911525872467 | £0.000000000010911525872467 | £0.000000000010911525872467 | - | - |
| Apr-22 2022 | £0.000000000010911525872467 | £0.000000000010911525872467 | £0.000000000010911525872467 | £0.000000000010911525872467 | - | - |
| Apr-21 2022 | £0.000000000010911525872467 | £0.000000000010911525872467 | £0.000000000010911525872467 | £0.000000000010911525872467 | - | - |
| Apr-20 2022 | £0.000000000010911525872467 | £0.000000000010911525872467 | £0.000000000010911525872467 | £0.000000000010911525872467 | - | - |
| Apr-19 2022 | £0.000000000010911525872467 | £0.000000000010911525872467 | £0.000000000010911525872467 | £0.000000000010911525872467 | - | - |
| Apr-18 2022 | £0.000000000010911525872467 | £0.000000000010911525872467 | £0.000000000010911525872467 | £0.000000000010911525872467 | - | - |
| Apr-17 2022 | £0.000000000010911525872467 | £0.000000000010911400278359 | £0.000000000010911525872467 | £0.000000000010911400278359 | - | - |
| Apr-16 2022 | £0.000000000010911400278359 | £0.000000000010764184625527 | £0.000000000010972096189123 | £0.000000000010902008306703 | £5,708 | - |
| Apr-15 2022 | £0.000000000010902008306703 | £0.000000000010870988241722 | £0.000000000031182830030118 | £0.000000000031182830030118 | £5,698 | - |
| Apr-14 2022 | £0.000000000031182830030118 | £0.000000000031182830030118 | £0.000000000031182830030118 | £0.000000000031182830030118 | - | - |
| Apr-13 2022 | £0.000000000031182830030118 | £0.000000000031182830030118 | £0.000000000031182830030118 | £0.000000000031182830030118 | - | - |
| Apr-12 2022 | £0.000000000031182830030118 | £0.000000000031147792911983 | £0.000000000031182830030118 | £0.000000000031147792911983 | - | - |
| Apr-11 2022 | £0.000000000031147792911983 | £0.000000000031109383515424 | £0.000000000033328087473888 | £0.000000000033271659649688 | £134 | - |
| Apr-10 2022 | £0.000000000033271659649688 | £0.000000000033225153814186 | £0.000000000036537999365756 | £0.000000000036537999365756 | £143 | - |
| Apr-09 2022 | £0.000000000036537999365756 | £0.000000000036537999365756 | £0.000000000036537999365756 | £0.000000000036537999365756 | - | - |
xApe（XP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、23-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77403 GBP.