時価総額 €2.30T
-1.08%
ボリューム24h €129.97B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
硬貨
28.139
+22
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-23 2022 | €0.000000000012951648379687 | €0.000000000012951648379687 | €0.000000000012951648379687 | €0.000000000012951648379687 | - | - |
Apr-22 2022 | €0.000000000012951648379687 | €0.000000000012951648379687 | €0.000000000012951648379687 | €0.000000000012951648379687 | - | - |
Apr-21 2022 | €0.000000000012951648379687 | €0.000000000012951648379687 | €0.000000000012951648379687 | €0.000000000012951648379687 | - | - |
Apr-20 2022 | €0.000000000012951648379687 | €0.000000000012951648379687 | €0.000000000012951648379687 | €0.000000000012951648379687 | - | - |
Apr-19 2022 | €0.000000000012951648379687 | €0.000000000012951648379687 | €0.000000000012951648379687 | €0.000000000012951648379687 | - | - |
Apr-18 2022 | €0.000000000012951648379687 | €0.000000000012951648379687 | €0.000000000012951648379687 | €0.000000000012951648379687 | - | - |
Apr-17 2022 | €0.000000000012951648379687 | €0.000000000012951499303312 | €0.000000000012951648379687 | €0.000000000012951499303312 | - | - |
Apr-16 2022 | €0.000000000012951499303312 | €0.000000000012776758813875 | €0.000000000013023543498 | €0.000000000012940351319437 | €6,776 | - |
Apr-15 2022 | €0.000000000012940351319437 | €0.0000000000129035314485 | €0.000000000037013068085437 | €0.000000000037013068085437 | €6,763 | - |
Apr-14 2022 | €0.000000000037013068085437 | €0.000000000037013068085437 | €0.000000000037013068085437 | €0.000000000037013068085437 | - | - |
Apr-13 2022 | €0.000000000037013068085437 | €0.000000000037013068085437 | €0.000000000037013068085437 | €0.000000000037013068085437 | - | - |
Apr-12 2022 | €0.000000000037013068085437 | €0.000000000036971480094937 | €0.000000000037013068085437 | €0.000000000036971480094937 | - | - |
Apr-11 2022 | €0.000000000036971480094937 | €0.000000000036925889312812 | €0.000000000039559423235062 | €0.000000000039492445128937 | €159 | - |
Apr-10 2022 | €0.000000000039492445128937 | €0.00000000003943724412075 | €0.00000000004336949073975 | €0.00000000004336949073975 | €170 | - |
Apr-09 2022 | €0.00000000004336949073975 | €0.00000000004336949073975 | €0.00000000004336949073975 | €0.00000000004336949073975 | - | - |
xApe(XP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、23-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91875 EUR.