時価総額 €2.30T -1.08%
ボリューム24h €129.97B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
硬貨 28.139 +22
取引所 885
最後の更新 4 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-23 2022 €0.000000000012951648379687 €0.000000000012951648379687 €0.000000000012951648379687 €0.000000000012951648379687 - -
Apr-22 2022 €0.000000000012951648379687 €0.000000000012951648379687 €0.000000000012951648379687 €0.000000000012951648379687 - -
Apr-21 2022 €0.000000000012951648379687 €0.000000000012951648379687 €0.000000000012951648379687 €0.000000000012951648379687 - -
Apr-20 2022 €0.000000000012951648379687 €0.000000000012951648379687 €0.000000000012951648379687 €0.000000000012951648379687 - -
Apr-19 2022 €0.000000000012951648379687 €0.000000000012951648379687 €0.000000000012951648379687 €0.000000000012951648379687 - -
Apr-18 2022 €0.000000000012951648379687 €0.000000000012951648379687 €0.000000000012951648379687 €0.000000000012951648379687 - -
Apr-17 2022 €0.000000000012951648379687 €0.000000000012951499303312 €0.000000000012951648379687 €0.000000000012951499303312 - -
Apr-16 2022 €0.000000000012951499303312 €0.000000000012776758813875 €0.000000000013023543498 €0.000000000012940351319437 €6,776 -
Apr-15 2022 €0.000000000012940351319437 €0.0000000000129035314485 €0.000000000037013068085437 €0.000000000037013068085437 €6,763 -
Apr-14 2022 €0.000000000037013068085437 €0.000000000037013068085437 €0.000000000037013068085437 €0.000000000037013068085437 - -
Apr-13 2022 €0.000000000037013068085437 €0.000000000037013068085437 €0.000000000037013068085437 €0.000000000037013068085437 - -
Apr-12 2022 €0.000000000037013068085437 €0.000000000036971480094937 €0.000000000037013068085437 €0.000000000036971480094937 - -
Apr-11 2022 €0.000000000036971480094937 €0.000000000036925889312812 €0.000000000039559423235062 €0.000000000039492445128937 €159 -
Apr-10 2022 €0.000000000039492445128937 €0.00000000003943724412075 €0.00000000004336949073975 €0.00000000004336949073975 €170 -
Apr-09 2022 €0.00000000004336949073975 €0.00000000004336949073975 €0.00000000004336949073975 €0.00000000004336949073975 - -

xApe(XP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、23-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91875 EUR.