時価総額 $2.56T
-0.27%
ボリューム24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
硬貨
28.315
+23
取引所
885
最後の更新
3 分 前
xApe (XP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-22 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-21 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-20 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-19 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-18 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-17 2022 | $0.00000000001409703225 | $0.00000000001409686999 | $0.00000000001409703225 | $0.00000000001409686999 | - | - |
| Apr-16 2022 | $0.00000000001409686999 | $0.00000000001390667626 | $0.00000000001417528544 | $0.000000000014084736129999 | $7,375 | - |
| Apr-15 2022 | $0.000000000014084736129999 | $0.00000000001404466008 | $0.00000000004028633261 | $0.00000000004028633261 | $7,361 | - |
| Apr-14 2022 | $0.00000000004028633261 | $0.00000000004028633261 | $0.00000000004028633261 | $0.00000000004028633261 | - | - |
| Apr-13 2022 | $0.00000000004028633261 | $0.00000000004028633261 | $0.00000000004028633261 | $0.00000000004028633261 | - | - |
| Apr-12 2022 | $0.00000000004028633261 | $0.00000000004024106677 | $0.00000000004028633261 | $0.00000000004024106677 | - | - |
| Apr-11 2022 | $0.00000000004024106677 | $0.00000000004019144415 | $0.00000000004305787563 | $0.00000000004298497429 | $173 | - |
| Apr-10 2022 | $0.00000000004298497429 | $0.00000000004292489156 | $0.00000000004720488788 | $0.00000000004720488788 | $185 | - |
| Apr-09 2022 | $0.00000000004720488788 | $0.00000000004720488788 | $0.00000000004720488788 | $0.00000000004720488788 | - | - |