時価総額 CA$3.43T
-1.13%
ボリューム24h CA$194.53B
-6.54%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
硬貨
28.135
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Apr-23 2022 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | - | - |
Apr-22 2022 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | - | - |
Apr-21 2022 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | - | - |
Apr-20 2022 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | - | - |
Apr-19 2022 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | - | - |
Apr-18 2022 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | CA$0.000000000019340423395387 | - | - |
Apr-17 2022 | CA$0.000000000019340423395387 | CA$0.00000000001934020078278 | CA$0.000000000019340423395387 | CA$0.00000000001934020078278 | - | - |
Apr-16 2022 | CA$0.00000000001934020078278 | CA$0.000000000019079264494907 | CA$0.000000000019447782859408 | CA$0.000000000019323553733553 | CA$10,118 | - |
Apr-15 2022 | CA$0.000000000019323553733553 | CA$0.000000000019268571396756 | CA$0.000000000055270834024289 | CA$0.000000000055270834024289 | CA$10,099 | - |
Apr-14 2022 | CA$0.000000000055270834024289 | CA$0.000000000055270834024289 | CA$0.000000000055270834024289 | CA$0.000000000055270834024289 | - | - |
Apr-13 2022 | CA$0.000000000055270834024289 | CA$0.000000000055270834024289 | CA$0.000000000055270834024289 | CA$0.000000000055270834024289 | - | - |
Apr-12 2022 | CA$0.000000000055270834024289 | CA$0.000000000055208731555101 | CA$0.000000000055270834024289 | CA$0.000000000055208731555101 | - | - |
Apr-11 2022 | CA$0.000000000055208731555101 | CA$0.000000000055140651801592 | CA$0.000000000059073252470578 | CA$0.000000000058973235477165 | CA$237 | - |
Apr-10 2022 | CA$0.000000000058973235477165 | CA$0.000000000058890804975741 | CA$0.000000000064762745926966 | CA$0.000000000064762745926966 | CA$254 | - |
Apr-09 2022 | CA$0.000000000064762745926966 | CA$0.000000000064762745926966 | CA$0.000000000064762745926966 | CA$0.000000000064762745926966 | - | - |
xApe(XP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、23-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37195 CAD.