時価総額 $2.50T
-0.76%
ボリューム24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
硬貨
29.379
+17
取引所
885
最後の更新
12 秒 前
Xanny Bars (XANS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jul-09 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jul-08 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jul-06 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jul-05 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jul-04 2023 | $0.00001552 | $0.00001547 | $0.00001552 | $0.00001548 | $61 | - |
| Jul-03 2023 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Jul-01 2023 | $0.00001542 | $0.00001535 | $0.0000155 | $0.0000155 | $57 | - |
| Jun-30 2023 | $0.00001549 | $0.00001485 | $0.0000155 | $0.00001521 | $118 | - |
| Jun-29 2023 | $0.00001534 | $0.00001503 | $0.00001534 | $0.00001505 | - | - |
| Jun-28 2023 | $0.00001505 | $0.00001494 | $0.00001533 | $0.00001532 | $36 | - |
| Jun-27 2023 | $0.00001556 | $0.00001536 | $0.00001558 | $0.00001537 | $42 | - |
| Jun-26 2023 | $0.00001535 | $0.00001526 | $0.00001535 | $0.00001526 | $42 | - |
| Jun-20 2023 | $0.00001442 | $0.00001437 | $0.00001452 | $0.00001446 | $19 | - |
| Jun-19 2023 | $0.00001445 | $0.00001439 | $0.00001451 | $0.00001449 | $19 | - |