時価総額 $2.48T
-0.86%
ボリューム24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
硬貨
29.198
+14
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jul-09 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jul-08 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jul-06 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jul-05 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jul-04 2023 | $0.00001552 | $0.00001547 | $0.00001552 | $0.00001548 | $61 | - |
Jul-03 2023 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
Jul-01 2023 | $0.00001542 | $0.00001535 | $0.0000155 | $0.0000155 | $57 | - |
Jun-30 2023 | $0.00001549 | $0.00001485 | $0.0000155 | $0.00001521 | $118 | - |
Jun-29 2023 | $0.00001534 | $0.00001503 | $0.00001534 | $0.00001505 | - | - |
Jun-28 2023 | $0.00001505 | $0.00001494 | $0.00001533 | $0.00001532 | $36 | - |
Jun-27 2023 | $0.00001556 | $0.00001536 | $0.00001558 | $0.00001537 | $42 | - |
Jun-26 2023 | $0.00001535 | $0.00001526 | $0.00001535 | $0.00001526 | $42 | - |
Jun-20 2023 | $0.00001442 | $0.00001437 | $0.00001452 | $0.00001446 | $19 | - |
Jun-19 2023 | $0.00001445 | $0.00001439 | $0.00001451 | $0.00001449 | $19 | - |