時価総額 $2.72T
3.21%
ボリューム24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
硬貨
34.341
取引所
885
最後の更新
2 分 前
XAlpha AI (XALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-09 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-08 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-07 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-06 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-05 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-04 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-03 2025 | $0.00115081 | $0.00110746 | $0.00115081 | $0.00110746 | - | - |
| Dec-02 2025 | $0.00110746 | $0.00110746 | $0.00110746 | $0.00110746 | - | - |
| Dec-01 2025 | $0.00110746 | $0.00110746 | $0.00110746 | $0.00110746 | - | - |
| Nov-30 2025 | $0.00110746 | $0.00110746 | $0.00111915 | $0.00111915 | - | - |
| Nov-29 2025 | $0.00111915 | $0.00111915 | $0.00111915 | $0.00111915 | - | - |
| Nov-28 2025 | $0.00111915 | $0.00111915 | $0.00111915 | $0.00111915 | - | - |
| Nov-27 2025 | $0.00111915 | $0.00111915 | $0.00111915 | $0.00111915 | - | - |
| Nov-26 2025 | $0.00111915 | $0.0010779 | $0.00111915 | $0.00109945 | - | - |