時価総額 $3.35T
1.65%
ボリューム24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
硬貨
33.680
+4
取引所
885
最後の更新
1 分 前
XAlpha AI (XALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00112208 | $0.00112208 | $0.00112208 | $0.00112208 | - | - |
| Nov-17 2025 | $0.00112208 | $0.00112208 | $0.00114157 | $0.00114157 | - | - |
| Nov-16 2025 | $0.00114157 | $0.00114157 | $0.00128317 | $0.00128317 | $96 | - |
| Nov-15 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-14 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-13 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-12 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-11 2025 | $0.00128317 | $0.00128317 | $0.00135096 | $0.00135096 | $352 | - |
| Nov-10 2025 | $0.00135096 | $0.00135096 | $0.00136407 | $0.00136407 | - | - |
| Nov-09 2025 | $0.00136407 | $0.00130499 | $0.00136407 | $0.00130499 | $14 | - |
| Nov-08 2025 | $0.00130499 | $0.00125446 | $0.00130499 | $0.00125446 | - | - |
| Nov-07 2025 | $0.00125446 | $0.00125446 | $0.00130293 | $0.00130293 | - | - |
| Nov-06 2025 | $0.00130293 | $0.00130293 | $0.00142168 | $0.00142168 | - | - |
| Nov-05 2025 | $0.00142168 | $0.00142168 | $0.00142168 | $0.00142168 | - | - |
| Nov-04 2025 | $0.00142168 | $0.00142168 | $0.00142168 | $0.00142168 | - | - |