時価総額 $3.74T
2.63%
ボリューム24h $327.05B
-5.72%
BTC % 59.06%
-1.27%
ETH % 8.71%
2.98%
硬貨
31.916
+10
取引所
885
最後の更新
3 分 前
XAlpha AI (XALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.01389 | $0.01389 | $0.014349 | $0.014302 | - | - |
| May-20 2025 | $0.014302 | $0.014066 | $0.014357 | $0.014066 | $514 | - |
| May-19 2025 | $0.014066 | $0.011343 | $0.014066 | $0.01187 | - | - |
| May-18 2025 | $0.01187 | $0.011806 | $0.012171 | $0.011806 | - | - |
| May-17 2025 | $0.011806 | $0.011806 | $0.012493 | $0.012493 | $1,154 | - |
| May-16 2025 | $0.012493 | $0.012329 | $0.012539 | $0.012349 | - | - |
| May-15 2025 | $0.012349 | $0.012288 | $0.012756 | $0.012756 | - | - |
| May-14 2025 | $0.012756 | $0.012693 | $0.013053 | $0.013053 | - | - |
| May-13 2025 | $0.013053 | $0.011926 | $0.013053 | $0.012505 | - | - |
| May-12 2025 | $0.012505 | $0.012505 | $0.01375 | $0.013659 | $3,573 | - |
| May-11 2025 | $0.013659 | $0.013659 | $0.013707 | $0.013707 | - | - |
| May-10 2025 | $0.013707 | $0.012063 | $0.013765 | $0.012063 | - | - |
| May-09 2025 | $0.012063 | $0.010384 | $0.012063 | $0.010384 | - | - |
| May-08 2025 | $0.010384 | $0.00898751 | $0.01062 | $0.00898751 | $1,956 | - |
| May-07 2025 | $0.00898751 | $0.00898751 | $0.00933929 | $0.00921988 | $1,667 | - |