時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
55 秒 前
XAlpha AI (XALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-09 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-08 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-07 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-06 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-05 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-04 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-03 2025 | $0.00115081 | $0.00110746 | $0.00115081 | $0.00110746 | - | - |
| Dec-02 2025 | $0.00110746 | $0.00110746 | $0.00110746 | $0.00110746 | - | - |
| Dec-01 2025 | $0.00110746 | $0.00110746 | $0.00110746 | $0.00110746 | - | - |
| Nov-30 2025 | $0.00110746 | $0.00110746 | $0.00111915 | $0.00111915 | - | - |
| Nov-29 2025 | $0.00111915 | $0.00111915 | $0.00111915 | $0.00111915 | - | - |
| Nov-28 2025 | $0.00111915 | $0.00111915 | $0.00111915 | $0.00111915 | - | - |
| Nov-27 2025 | $0.00111915 | $0.00111915 | $0.00111915 | $0.00111915 | - | - |
| Nov-26 2025 | $0.00111915 | $0.0010779 | $0.00111915 | $0.00109945 | - | - |