時価総額 $4.13T
-0.48%
ボリューム24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
4 秒 前
XAlpha AI (XALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00162641 | $0.0015687 | $0.00166426 | $0.0015687 | - | - |
| Oct-26 2025 | $0.0015687 | $0.0015687 | $0.0015687 | $0.0015687 | - | - |
| Oct-25 2025 | $0.0015687 | $0.0015687 | $0.0015687 | $0.0015687 | - | - |
| Oct-24 2025 | $0.0015687 | $0.0015687 | $0.00160301 | $0.00160301 | - | - |
| Oct-23 2025 | $0.00160301 | $0.00160301 | $0.00160301 | $0.00160301 | - | - |
| Oct-22 2025 | $0.00160301 | $0.00160301 | $0.00160301 | $0.00160301 | - | - |
| Oct-21 2025 | $0.00160301 | $0.00155109 | $0.00160301 | $0.00159685 | - | - |
| Oct-20 2025 | $0.00159685 | $0.00159685 | $0.00159685 | $0.00159685 | - | - |
| Oct-19 2025 | $0.00159685 | $0.00156303 | $0.00159685 | $0.00156303 | - | - |
| Oct-18 2025 | $0.00156303 | $0.001542 | $0.00156303 | $0.001542 | - | - |
| Oct-17 2025 | $0.001542 | $0.001542 | $0.00160183 | $0.00160183 | - | - |
| Oct-16 2025 | $0.00160183 | $0.00160183 | $0.00160183 | $0.00160183 | - | - |
| Oct-15 2025 | $0.00160183 | $0.00160183 | $0.00175114 | $0.0017082 | $1,592 | - |
| Oct-14 2025 | $0.0017082 | $0.0017082 | $0.0018325 | $0.0018325 | - | - |
| Oct-13 2025 | $0.0018325 | $0.00167318 | $0.0018325 | $0.00167318 | - | - |