時価総額 $2.21T
-0.33%
ボリューム24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
硬貨
28.650
+7
取引所
885
最後の更新
3 分 前
XAI (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000000946094963271 | $0.000000000000679887824897 | $0.000000000001200290696753 | $0.000000000001200290696753 | $8 | - |
| Aug-29 2024 | $0.000000000001200290696753 | $0.000000000000848237373553 | $0.000000000001300674583364 | $0.000000000000848237373553 | $2 | - |
| Aug-28 2024 | $0.000000000000848237373553 | $0.000000000000848237373553 | $0.000000000004120357527971 | $0.000000000004120357527971 | $1 | - |
| Aug-27 2024 | $0.000000000004120357527971 | $0.000000000000995884267702 | $0.000000000004120357527971 | $0.000000000000995884267702 | $19 | - |
| Aug-26 2024 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | - | - |
| Aug-25 2024 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | - | - |
| Aug-24 2024 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | - | - |
| Aug-23 2024 | $0.000000000000995884267702 | $0.000000000000964069188469 | $0.000000000000995884267702 | $0.000000000000964069188469 | $0 | - |
| Aug-22 2024 | $0.000000000000964069188469 | $0.000000000000695379544931 | $0.000000000001442032721898 | $0.000000000001145313923241 | $7 | - |
| Aug-21 2024 | $0.000000000000921621430294 | $0.000000000000251787202416 | $0.000000000003356432257303 | $0.000000000000818604465765 | $24 | - |
| Aug-20 2024 | $0.000000000000818604465765 | $0.000000000000509905867236 | $0.000000000000891233921216 | $0.000000000000891233921216 | $2 | - |
| Aug-19 2024 | $0.000000000000891233921216 | $0.000000000000507232233147 | $0.000000000002011423399027 | $0.000000000001290088169716 | $20 | - |
| Aug-18 2024 | $0.000000000001290088169716 | $0.000000000000926960925714 | $0.000000000003481469263327 | $0.000000000001903834503367 | $17 | - |
| Aug-17 2024 | $0.000000000001903834503367 | $0.000000000000481207628887 | $0.000000000003080890966568 | $0.000000000000993577624505 | $29 | - |
| Aug-16 2024 | $0.000000000000993577624505 | $0.000000000000789474112161 | $0.000000000004532499931352 | $0.000000000004532499931352 | $23 | - |