時価総額 $3.74T
2.12%
ボリューム24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
硬貨
31.917
+10
取引所
885
最後の更新
16 秒 前
XAI Gork (GORKXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000060109 | $0.0000054919 | $0.000006053 | $0.0000054919 | - | - |
| May-21 2025 | $0.0000059506 | $0.0000058103 | $0.00001367 | $0.00001367 | - | - |
| May-20 2025 | $0.00001205 | $0.0000039067 | $0.00001319 | $0.0000039282 | $4,749 | - |
| May-19 2025 | $0.0000037747 | $0.0000037747 | $0.000003962 | $0.000003962 | - | - |
| May-18 2025 | $0.000003962 | $0.0000038128 | $0.000003962 | $0.0000038128 | - | - |
| May-17 2025 | $0.0000038128 | $0.0000038128 | $0.0000040244 | $0.0000040244 | - | - |
| May-16 2025 | $0.0000040244 | $0.0000040244 | $0.0000041308 | $0.0000040329 | - | - |
| May-15 2025 | $0.0000040329 | $0.0000039218 | $0.0000043209 | $0.0000043209 | - | - |
| May-14 2025 | $0.0000043209 | $0.0000041759 | $0.0000056161 | $0.0000053802 | - | - |
| May-13 2025 | $0.0000053802 | $0.0000053014 | $0.0000053902 | $0.0000053902 | - | - |
| May-12 2025 | $0.0000053902 | $0.0000053902 | $0.0000058722 | $0.0000058722 | $273 | - |
| May-11 2025 | $0.0000058722 | $0.0000058261 | $0.0000061303 | $0.0000059012 | - | - |
| May-10 2025 | $0.0000059012 | $0.0000058943 | $0.0000061413 | $0.0000061413 | - | - |
| May-09 2025 | $0.0000061413 | $0.0000052819 | $0.000006142 | $0.0000052819 | - | - |
| May-08 2025 | $0.0000053054 | $0.000004773 | $0.000005407 | $0.000004773 | - | - |