時価総額 $2.59T
-0.14%
ボリューム24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+2
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-29 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-28 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-27 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-26 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-25 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-24 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-23 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-22 2022 | $0.0000000891 | $0.0000000871 | $0.0000000903 | $0.0000000885 | - | - |
Mar-21 2022 | $0.0000000885 | $0.0000000885 | $0.0000000885 | $0.0000000885 | - | - |
Mar-20 2022 | $0.0000000885 | $0.0000000885 | $0.0000000887 | $0.0000000887 | - | - |
Mar-19 2022 | $0.0000000887 | $0.0000000876 | $0.00000009 | $0.0000000881 | $216 | - |
Mar-18 2022 | $0.0000000881 | $0.0000000861 | $0.0000000891 | $0.0000000876 | $489 | - |
Mar-17 2022 | $0.0000000876 | $0.0000000866 | $0.0000000879 | $0.0000000868 | $270 | - |
Mar-16 2022 | $0.0000000868 | $0.000000083 | $0.0000000872 | $0.000000084 | $325 | - |
Mar-15 2022 | $0.000000084 | $0.0000000817 | $0.0000000855 | $0.0000000855 | $314 | - |