時価総額 $2.28T
-4.64%
ボリューム24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
硬貨
28.954
+13
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00762486 | $0.00762486 | $0.00783422 | $0.00783422 | $797 | - |
Sep-29 2024 | $0.00783422 | $0.00783422 | $0.00783422 | $0.00783422 | - | - |
Sep-28 2024 | $0.00783422 | $0.00783422 | $0.00783422 | $0.00783422 | - | - |
Sep-27 2024 | $0.00783422 | $0.00781971 | $0.00783422 | $0.00781971 | $762 | - |
Sep-26 2024 | $0.00781971 | $0.00781971 | $0.00788755 | $0.00788755 | $414 | - |
Sep-25 2024 | $0.00788755 | $0.00775313 | $0.00788755 | $0.00775313 | $420 | - |
Sep-24 2024 | $0.00775313 | $0.00775313 | $0.00799785 | $0.00799785 | $118 | - |
Sep-23 2024 | $0.00799785 | $0.00760536 | $0.00799785 | $0.00760536 | $623 | - |
Sep-22 2024 | $0.00760536 | $0.00736497 | $0.00760536 | $0.00736497 | $558 | - |
Sep-21 2024 | $0.00736497 | $0.00736497 | $0.00736497 | $0.00736497 | - | - |
Sep-20 2024 | $0.00736497 | $0.0071192 | $0.00736497 | $0.0071192 | $572 | - |
Sep-19 2024 | $0.0071192 | $0.00660914 | $0.0071192 | $0.00660914 | $711 | - |
Sep-18 2024 | $0.00660914 | $0.00622033 | $0.00703007 | $0.00703007 | $6,721 | - |
Sep-17 2024 | $0.00703007 | $0.00686705 | $0.00703007 | $0.00686705 | $69 | - |
Sep-16 2024 | $0.00686705 | $0.00686705 | $0.00773879 | $0.00773879 | $2,185 | - |