時価総額 $2.07T
-2.74%
ボリューム24h $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
硬貨
28.700
+3
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-31 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-30 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-29 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-28 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-27 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-26 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-25 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-24 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-23 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-22 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-21 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-20 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-19 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-18 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |