時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
58 秒 前
X-ETF (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-10 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-09 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-08 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-07 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-06 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-05 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-04 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-03 2024 | $0.00151828 | $0.00151828 | $0.00152492 | $0.00152492 | $62 | - |
| Feb-02 2024 | $0.00152492 | $0.00150787 | $0.00152492 | $0.00150787 | $10 | - |
| Feb-01 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
| Jan-31 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
| Jan-30 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
| Jan-29 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
| Jan-28 2024 | $0.00150787 | $0.00147254 | $0.00150787 | $0.00147254 | $64 | - |