時価総額 $2.40T
0.07%
ボリューム24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
硬貨
28.583
+10
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-03 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Dec-02 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Dec-01 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Nov-30 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Nov-29 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Nov-28 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Nov-27 2023 | $0.039914 | $0.038833 | $0.039914 | $0.039636 | - | - |
Nov-26 2023 | $0.039662 | $0.037852 | $0.03987 | $0.037852 | $108 | - |
Nov-25 2023 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
Nov-24 2023 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
Nov-23 2023 | $0.037852 | $0.037852 | $0.040064 | $0.040064 | - | - |
Nov-22 2023 | $0.040004 | $0.038003 | $0.040454 | $0.038571 | $5 | - |
Nov-21 2023 | $0.038571 | $0.038571 | $0.038571 | $0.038571 | - | - |
Nov-20 2023 | $0.038571 | $0.038571 | $0.038571 | $0.038571 | - | - |
Nov-19 2023 | $0.038571 | $0.038571 | $0.038975 | $0.038975 | - | - |